AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 22.92 | 23.25 | 22.82 | 23.05 | 602.02 Thousand |
| 22 Sep, 2023 | 22.2 | 22.95 | 22.16 | 22.91 | 550.6 Thousand |
| 21 Sep, 2023 | 22.69 | 22.88 | 22.27 | 22.39 | 484.4 Thousand |
| 20 Sep, 2023 | 22.51 | 23.08 | 22.49 | 22.69 | 361.21 Thousand |
| 19 Sep, 2023 | 23.18 | 23.29 | 22.66 | 22.84 | 431.37 Thousand |
| 18 Sep, 2023 | 22.62 | 23.24 | 22.46 | 23.18 | 932.35 Thousand |
| 15 Sep, 2023 | 22.55 | 22.87 | 22.19 | 22.43 | 731.71 Thousand |
| 14 Sep, 2023 | 22.6 | 22.6 | 22.11 | 22.29 | 675.15 Thousand |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0