AVE Science&Technology CO.,LTD (688067.SS)
CNY 18.77
(1.19%)
CNY 18.77
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.77 | 18.08 | 15.53 | 15.67 | 1.32 Million |
| 03 Apr, 2025 | 18.6 | 18.93 | 18.41 | 18.61 | 640.78 Thousand |
| 02 Apr, 2025 | 18.77 | 19.09 | 18.54 | 18.8 | 703.25 Thousand |
| 01 Apr, 2025 | 18.08 | 19.17 | 18.08 | 18.68 | 1.4 Million |
| 31 Mar, 2025 | 18.11 | 18.26 | 17.72 | 18.07 | 1 Million |
| 28 Mar, 2025 | 18.47 | 18.6 | 18.06 | 18.09 | 918.4 Thousand |
| 27 Mar, 2025 | 18.67 | 18.67 | 18.06 | 18.49 | 647.13 Thousand |
| 26 Mar, 2025 | 18.28 | 18.79 | 18.0 | 18.55 | 725.28 Thousand |
| 25 Mar, 2025 | 18.25 | 18.39 | 17.9 | 18.19 | 1.04 Million |
| 24 Mar, 2025 | 19.12 | 19.18 | 17.81 | 18.18 | 1.06 Million |
TRTN-PE
TWG
MGHTF
NAVKARCORP
IOCJY
0RP0