Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 42.65 43.01 40.56 41.07 2.35 Million
08 May, 2025 41.1 42.99 40.26 42.65 3.46 Million
07 May, 2025 39.85 41.68 39.79 40.46 3.2 Million
06 May, 2025 39.21 40.35 38.9 39.38 1.86 Million
30 Apr, 2025 37.5 39.44 37.42 39.0 1.1 Million
29 Apr, 2025 38.14 39.05 36.25 38.29 1.56 Million
28 Apr, 2025 38.56 38.9 38.1 38.54 540.39 Thousand
25 Apr, 2025 39.18 39.43 38.2 38.91 580.37 Thousand
24 Apr, 2025 40.49 40.77 38.88 39.25 943.75 Thousand
23 Apr, 2025 40.18 40.6 39.51 40.49 856.96 Thousand