Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.18 40.24 39.01 39.78 774.73 Thousand
21 Apr, 2025 39.22 40.63 39.16 39.35 1.06 Million
18 Apr, 2025 38.6 40.18 38.0 39.16 1.01 Million
17 Apr, 2025 38.32 40.19 38.32 38.8 768.91 Thousand
16 Apr, 2025 39.31 40.06 38.3 38.85 826.8 Thousand
15 Apr, 2025 40.02 40.43 38.84 39.62 906.18 Thousand
14 Apr, 2025 40.65 40.99 39.84 40.06 679.26 Thousand
11 Apr, 2025 39.0 40.44 38.7 40.19 1.21 Million
10 Apr, 2025 39.8 40.41 39.1 39.7 1.27 Million
09 Apr, 2025 35.12 40.49 33.81 39.75 1.94 Million