Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.7 | 27.7 | 26.33 | 26.87 | 895.57 Thousand |
| 09 Aug, 2024 | 27.93 | 28.52 | 27.6 | 27.79 | 871.11 Thousand |
| 08 Aug, 2024 | 28.79 | 28.79 | 27.5 | 27.52 | 1.13 Million |
| 07 Aug, 2024 | 29.39 | 29.7 | 28.7 | 28.87 | 1.14 Million |
| 06 Aug, 2024 | 29.87 | 30.29 | 28.61 | 29.1 | 1.42 Million |
| 05 Aug, 2024 | 30.8 | 31.5 | 29.09 | 29.19 | 2.28 Million |
| 02 Aug, 2024 | 29.36 | 32.99 | 29.25 | 31.58 | 3.24 Million |
| 01 Aug, 2024 | 28.21 | 30.28 | 28.21 | 29.79 | 2.21 Million |
| 31 Jul, 2024 | 26.91 | 29.5 | 26.64 | 28.54 | 1.43 Million |
| 30 Jul, 2024 | 27.86 | 28.42 | 27.21 | 27.49 | 923.92 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW