Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)
CNY 39.0
(1.85%)
CNY 39.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 27.56 | 28.53 | 26.33 | 27.85 | 1.2 Million |
| 26 Jul, 2024 | 26.04 | 27.29 | 25.8 | 27.18 | 775.71 Thousand |
| 25 Jul, 2024 | 25.4 | 26.5 | 25.4 | 26.07 | 495.07 Thousand |
| 24 Jul, 2024 | 26.36 | 26.48 | 25.42 | 25.65 | 490.13 Thousand |
| 23 Jul, 2024 | 26.78 | 27.09 | 26.0 | 26.0 | 361.22 Thousand |
| 22 Jul, 2024 | 26.44 | 27.2 | 26.2 | 26.76 | 499.8 Thousand |
| 19 Jul, 2024 | 25.71 | 26.86 | 25.67 | 26.49 | 594.67 Thousand |
| 18 Jul, 2024 | 25.92 | 26.17 | 24.92 | 25.74 | 547.89 Thousand |
| 17 Jul, 2024 | 26.74 | 26.77 | 25.87 | 25.88 | 339.16 Thousand |
| 16 Jul, 2024 | 26.58 | 26.74 | 26.0 | 26.43 | 414.53 Thousand |
BIOFILCHEM
LEOF
3266
SACH
CTL
ACROW