Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 39.0 39.03 35.2 36.6 2.89 Million
15 Apr, 2024 40.06 42.69 38.8 39.86 2.12 Million
12 Apr, 2024 44.5 45.08 42.3 42.35 1.61 Million
11 Apr, 2024 47.5 47.5 43.98 43.98 2.79 Million
10 Apr, 2024 46.92 50.95 44.22 49.63 4.02 Million
09 Apr, 2024 49.44 50.83 47.0 47.65 2.29 Million
08 Apr, 2024 47.01 49.68 46.25 49.2 2.49 Million
03 Apr, 2024 45.8 50.0 45.41 48.0 2.65 Million
02 Apr, 2024 48.8 52.0 46.0 47.76 3.87 Million
01 Apr, 2024 51.9 51.93 48.0 48.68 2.81 Million