Chengdu JOUAV Automation Tech Co.,Ltd. (688070.SS)

CNY 39.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 50.52 55.0 50.0 50.9 3.92 Million
28 Mar, 2024 47.0 53.0 47.0 52.4 5.16 Million
27 Mar, 2024 48.0 48.85 43.13 45.24 3.25 Million
26 Mar, 2024 48.99 51.87 47.0 49.57 2.71 Million
25 Mar, 2024 54.5 57.25 47.2 49.4 4.3 Million
22 Mar, 2024 56.8 57.17 51.9 55.0 4.02 Million
21 Mar, 2024 48.9 61.1 47.6 58.32 6.9 Million
20 Mar, 2024 48.2 51.52 45.64 50.92 3.77 Million
19 Mar, 2024 42.53 52.0 42.5 46.57 4.63 Million
18 Mar, 2024 37.8 43.86 36.57 43.86 3.74 Million