Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 15.68 16.37 15.56 15.89 910.39 Thousand
18 Sep, 2024 15.98 15.98 15.26 15.62 753.07 Thousand
13 Sep, 2024 16.49 16.49 15.75 15.75 555.39 Thousand
12 Sep, 2024 16.55 16.8 16.21 16.23 442.83 Thousand
11 Sep, 2024 16.59 16.81 16.43 16.52 442.83 Thousand
10 Sep, 2024 16.45 16.84 16.26 16.7 593.59 Thousand
09 Sep, 2024 16.48 16.98 16.16 16.56 878.97 Thousand
08 Sep, 2024 16.48 16.98 16.16 16.56 878.97 Thousand
06 Sep, 2024 17.52 17.67 16.5 16.66 644.77 Thousand
05 Sep, 2024 17.24 17.63 17.2 17.62 644.77 Thousand