Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 38.29 38.98 38.29 38.37 97.55 Thousand
20 May, 2025 38.16 38.16 37.17 37.37 126.24 Thousand
19 May, 2025 39.0 39.26 38.19 38.65 276.88 Thousand
16 May, 2025 37.76 41.8 37.39 39.26 3.38 Million
15 May, 2025 38.79 38.8 37.6 37.76 1.08 Million
14 May, 2025 39.15 39.84 38.41 38.79 1.56 Million
13 May, 2025 40.67 40.79 39.08 39.39 1.78 Million
12 May, 2025 39.57 41.41 39.57 40.32 2.29 Million
09 May, 2025 40.66 40.8 39.09 39.26 1.86 Million
08 May, 2025 40.0 41.5 40.0 40.81 2.61 Million