Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.85 26.85 24.7 25.06 2 Million
03 Jun, 2024 28.15 28.6 26.2 26.45 1.25 Million
31 May, 2024 26.25 28.3 26.23 27.73 1.37 Million
30 May, 2024 26.4 26.77 26.12 26.55 627.23 Thousand
29 May, 2024 26.91 27.16 26.39 26.73 645.39 Thousand
28 May, 2024 26.91 27.15 26.43 26.52 756 Thousand
27 May, 2024 27.39 27.39 26.33 27.0 799.2 Thousand
24 May, 2024 28.0 29.07 27.03 27.13 1.48 Million
23 May, 2024 29.0 29.68 28.09 28.29 1.46 Million
22 May, 2024 27.92 29.52 27.82 29.19 1.86 Million