Shanghai W-Ibeda High Tech.Group Co.,Ltd. (688071.SS)

CNY 36.37

(5.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 30.63 31.2 30.0 30.48 692.57 Thousand
17 Apr, 2025 30.81 31.52 30.51 30.63 1.15 Million
16 Apr, 2025 32.21 32.29 30.3 30.91 1.42 Million
15 Apr, 2025 32.65 33.47 31.74 32.34 1.31 Million
14 Apr, 2025 34.5 34.5 32.13 32.65 1.69 Million
11 Apr, 2025 29.81 32.81 29.81 32.58 2 Million
10 Apr, 2025 30.48 32.99 30.36 30.45 2.05 Million
09 Apr, 2025 27.44 30.6 25.05 30.2 2.89 Million
08 Apr, 2025 27.38 29.37 26.92 27.77 2.35 Million
07 Apr, 2025 30.52 33.09 27.93 27.93 1.96 Million