CNY 36.85
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 38.08 | 38.08 | 37.41 | 37.73 | 189.52 Thousand |
16 Jan, 2025 | 37.91 | 38.17 | 37.56 | 37.83 | 276.5 Thousand |
15 Jan, 2025 | 37.29 | 37.91 | 36.8 | 37.91 | 468.83 Thousand |
14 Jan, 2025 | 36.61 | 37.33 | 36.43 | 37.33 | 320.11 Thousand |
13 Jan, 2025 | 36.6 | 36.92 | 36.3 | 36.58 | 233.3 Thousand |
10 Jan, 2025 | 36.25 | 36.99 | 35.98 | 36.83 | 652.47 Thousand |
09 Jan, 2025 | 36.11 | 36.59 | 35.87 | 36.27 | 290.63 Thousand |
08 Jan, 2025 | 35.88 | 36.31 | 35.31 | 36.31 | 327.87 Thousand |
07 Jan, 2025 | 35.86 | 36.29 | 35.64 | 36.2 | 267.16 Thousand |
06 Jan, 2025 | 35.31 | 36.45 | 35.23 | 36.1 | 365.77 Thousand |
1201
2834
VSAC
ELVAF
7179
601728