Assure Tech (Hangzhou) Co., Ltd. (688075.SS)

CNY 36.85

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.55 39.24 38.55 39.17 319.36 Thousand
07 Feb, 2025 38.65 38.94 38.21 38.74 420.25 Thousand
06 Feb, 2025 38.07 38.69 37.78 38.58 469.81 Thousand
05 Feb, 2025 38.0 38.24 37.64 38.07 403.13 Thousand
27 Jan, 2025 37.83 38.26 37.71 37.88 239.21 Thousand
24 Jan, 2025 37.5 37.81 37.31 37.75 187.78 Thousand
23 Jan, 2025 37.75 38.17 37.52 37.52 291.28 Thousand
22 Jan, 2025 37.84 38.39 37.57 37.68 265.43 Thousand
21 Jan, 2025 37.61 38.04 37.32 37.88 300.54 Thousand
20 Jan, 2025 38.0 38.0 37.53 37.74 229.46 Thousand