Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 51.69 52.41 49.4 50.15 7.05 Million
10 Apr, 2024 53.0 53.29 51.01 51.54 4.92 Million
09 Apr, 2024 55.0 55.1 53.21 53.59 4.3 Million
08 Apr, 2024 55.11 56.5 54.28 54.91 4.54 Million
07 Apr, 2024 55.11 56.5 54.28 54.91 4.54 Million
03 Apr, 2024 53.9 54.6 53.03 53.53 3.55 Million
02 Apr, 2024 52.57 53.5 51.71 53.3 3.28 Million
01 Apr, 2024 52.73 53.63 51.21 52.83 7.17 Million
31 Mar, 2024 52.73 53.63 51.21 52.83 7.17 Million
29 Mar, 2024 55.63 56.61 52.3 52.86 7.09 Million