Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 60.0 60.5 58.0 60.04 3.64 Million
07 May, 2024 59.12 60.6 58.3 60.1 2.82 Million
06 May, 2024 56.44 59.3 55.9 59.09 4.09 Million
05 May, 2024 56.44 59.3 55.9 59.09 4.09 Million
30 Apr, 2024 54.48 56.6 54.45 56.03 2.88 Million
29 Apr, 2024 54.8 55.94 53.35 54.77 2.81 Million
28 Apr, 2024 54.8 55.94 53.35 54.77 2.81 Million
26 Apr, 2024 54.98 55.2 54.05 55.07 2.47 Million
25 Apr, 2024 53.85 55.63 53.4 54.7 2.64 Million
24 Apr, 2024 55.1 55.32 53.61 54.04 2.91 Million