Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 48.0 50.66 47.5 49.55 9.19 Million
31 Oct, 2023 49.35 54.3 47.92 49.4 15.81 Million
30 Oct, 2023 51.0 53.1 49.3 50.0 13.65 Million
29 Oct, 2023 51.0 53.1 49.3 50.0 13.65 Million
27 Oct, 2023 45.79 51.5 45.66 51.0 14.51 Million
26 Oct, 2023 45.45 48.45 44.22 46.62 11.7 Million
25 Oct, 2023 45.56 47.81 44.82 46.6 12.94 Million
24 Oct, 2023 43.12 49.0 43.04 47.0 13.62 Million
23 Oct, 2023 41.62 46.38 41.02 42.56 11.61 Million
22 Oct, 2023 41.62 46.38 41.02 42.56 11.61 Million