Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 52.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 40.0 40.84 38.3 39.66 8.58 Million
28 Sep, 2023 39.99 40.89 39.33 39.81 11.48 Million
27 Sep, 2023 40.5 41.0 38.58 39.53 16.36 Million
26 Sep, 2023 36.15 37.16 35.81 36.69 7.5 Million
25 Sep, 2023 34.6 37.56 34.46 36.25 13 Million
24 Sep, 2023 34.6 37.56 34.46 36.25 13 Million
22 Sep, 2023 32.67 34.6 32.57 34.39 5.97 Million
21 Sep, 2023 33.24 33.3 32.35 32.62 5.97 Million
20 Sep, 2023 33.96 34.34 32.9 33.43 5.2 Million
19 Sep, 2023 33.39 34.77 32.68 32.96 5.2 Million