Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 24.68 | 25.3 | 24.28 | 25.0 | 6.07 Million |
| 20 Feb, 2025 | 24.6 | 25.25 | 24.21 | 24.95 | 8.29 Million |
| 19 Feb, 2025 | 22.59 | 24.19 | 22.51 | 24.12 | 5.57 Million |
| 18 Feb, 2025 | 23.03 | 23.41 | 22.5 | 22.61 | 3.49 Million |
| 17 Feb, 2025 | 23.07 | 23.14 | 22.65 | 23.07 | 3.1 Million |
| 14 Feb, 2025 | 23.37 | 23.72 | 22.75 | 23.04 | 3.55 Million |
| 13 Feb, 2025 | 24.15 | 24.19 | 23.33 | 23.4 | 3.03 Million |
| 12 Feb, 2025 | 23.68 | 24.38 | 23.46 | 23.97 | 3.28 Million |
| 11 Feb, 2025 | 24.27 | 24.28 | 23.67 | 23.7 | 3.07 Million |
| 10 Feb, 2025 | 23.98 | 24.29 | 23.64 | 24.17 | 3.6 Million |
IMPC
300432
DAL
000069
600477
BHARAT