Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.47 | 23.15 | 22.12 | 22.95 | 3.1 Million |
| 16 Jan, 2025 | 22.79 | 23.39 | 22.66 | 22.7 | 4.52 Million |
| 15 Jan, 2025 | 22.83 | 23.86 | 22.5 | 23.34 | 5.46 Million |
| 14 Jan, 2025 | 21.74 | 23.04 | 21.6 | 23.0 | 4.94 Million |
| 13 Jan, 2025 | 21.97 | 22.9 | 21.55 | 21.8 | 4.28 Million |
| 10 Jan, 2025 | 21.18 | 23.09 | 20.7 | 22.26 | 6.33 Million |
| 09 Jan, 2025 | 19.9 | 21.52 | 19.9 | 21.16 | 2.92 Million |
| 08 Jan, 2025 | 20.61 | 20.89 | 19.6 | 20.43 | 2.01 Million |
| 07 Jan, 2025 | 20.4 | 20.9 | 19.91 | 20.89 | 2.12 Million |
| 06 Jan, 2025 | 19.83 | 20.65 | 19.08 | 20.11 | 2.32 Million |
IMPC
300432
DAL
000069
600477
BHARAT