Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 42.91

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 35.7 35.7 33.46 33.5 1.29 Million
25 Jan, 2024 33.27 35.48 33.01 35.32 1.05 Million
24 Jan, 2024 34.6 34.68 31.81 33.3 1.08 Million
23 Jan, 2024 34.41 34.89 33.6 34.56 955.57 Thousand
22 Jan, 2024 38.33 38.55 34.23 34.41 1.32 Million
19 Jan, 2024 39.5 40.1 38.24 38.36 955.78 Thousand
18 Jan, 2024 38.89 39.99 37.47 39.92 1.14 Million
17 Jan, 2024 38.9 39.32 38.63 38.9 710.29 Thousand
16 Jan, 2024 38.92 39.23 37.72 39.23 1.04 Million
15 Jan, 2024 37.85 38.82 37.61 38.6 842.64 Thousand