Beijing InHand Networks Technology Co., Ltd. (688080.SS)

CNY 42.91

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.18 38.38 37.56 38.25 1.04 Million
11 Jan, 2024 38.34 38.7 37.06 38.7 1.48 Million
10 Jan, 2024 38.7 38.7 37.38 38.35 820.78 Thousand
09 Jan, 2024 38.68 39.49 37.51 38.81 730.69 Thousand
08 Jan, 2024 38.85 39.48 38.48 38.68 797.48 Thousand
05 Jan, 2024 40.15 40.31 38.61 38.85 810.37 Thousand
04 Jan, 2024 40.16 40.16 39.2 40.0 832.28 Thousand
03 Jan, 2024 40.01 40.4 39.58 40.13 720.29 Thousand
02 Jan, 2024 40.28 41.14 39.92 40.5 1.28 Million
29 Dec, 2023 38.62 40.65 38.61 40.58 1.11 Million