Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.85 97.73 94.35 94.38 1.38 Million
29 Apr, 2025 93.98 95.39 92.67 95.17 1.78 Million
28 Apr, 2025 89.85 95.46 89.1 94.2 3.06 Million
25 Apr, 2025 87.89 89.0 87.16 88.6 784.42 Thousand
24 Apr, 2025 88.91 88.97 86.88 88.02 948.7 Thousand
23 Apr, 2025 91.0 91.75 88.51 88.85 1.59 Million
22 Apr, 2025 92.95 93.03 88.05 90.16 2.61 Million
21 Apr, 2025 93.61 94.95 92.38 94.66 1.26 Million
18 Apr, 2025 95.05 96.58 93.17 93.61 1.43 Million
17 Apr, 2025 91.8 99.15 91.8 95.62 3.03 Million