Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 91.8 99.15 91.8 95.62 3.03 Million
16 Apr, 2025 92.79 95.68 91.73 93.07 1.56 Million
15 Apr, 2025 94.0 94.09 91.4 93.1 2.01 Million
14 Apr, 2025 93.29 95.98 93.02 94.08 1.68 Million
11 Apr, 2025 88.55 96.49 88.27 93.38 2.89 Million
10 Apr, 2025 89.0 91.68 88.53 88.99 2.03 Million
09 Apr, 2025 84.35 92.0 82.0 89.2 2.83 Million
08 Apr, 2025 83.97 88.08 82.63 85.64 2.24 Million
07 Apr, 2025 89.0 92.98 79.07 83.26 2.62 Million
03 Apr, 2025 89.0 92.66 87.92 92.27 2.5 Million