Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 88.86 97.5 88.86 95.29 3.93 Million
05 Mar, 2025 89.95 90.83 88.19 88.7 1.36 Million
04 Mar, 2025 87.5 90.48 87.0 89.91 2.41 Million
03 Mar, 2025 87.38 90.81 86.56 87.9 1.88 Million
28 Feb, 2025 93.0 93.27 86.61 87.3 3.15 Million
27 Feb, 2025 93.52 99.1 91.88 94.28 2.9 Million
26 Feb, 2025 92.67 94.45 91.78 93.67 2.36 Million
25 Feb, 2025 92.19 94.99 91.8 92.6 2.5 Million
24 Feb, 2025 95.0 96.8 92.69 93.8 2.5 Million
21 Feb, 2025 93.95 96.5 92.05 95.89 2.31 Million