Zwsoft Co.,Ltd. (688083.SS)

CNY 94.38

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 94.65 94.98 91.54 93.05 1.64 Million
19 Feb, 2025 92.31 95.37 91.13 94.37 1.69 Million
18 Feb, 2025 96.09 97.9 91.55 92.31 2.7 Million
17 Feb, 2025 99.16 99.9 94.66 96.06 3.63 Million
14 Feb, 2025 91.73 99.99 91.5 99.99 3.64 Million
13 Feb, 2025 95.0 95.5 92.08 92.23 1.78 Million
12 Feb, 2025 92.95 95.5 92.11 94.2 2.23 Million
11 Feb, 2025 94.1 95.17 91.36 93.57 2.23 Million
10 Feb, 2025 91.5 95.1 90.03 94.71 3.64 Million
07 Feb, 2025 89.4 93.22 88.18 90.7 2.88 Million