Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 20.2 | 21.46 | 20.2 | 21.19 | 2.1 Million |
| 30 Dec, 2024 | 20.71 | 21.07 | 20.16 | 20.6 | 2.09 Million |
| 27 Dec, 2024 | 19.49 | 21.06 | 19.23 | 21.0 | 2.98 Million |
| 26 Dec, 2024 | 19.51 | 19.75 | 19.05 | 19.51 | 1.32 Million |
| 25 Dec, 2024 | 19.8 | 19.82 | 19.08 | 19.29 | 964.67 Thousand |
| 24 Dec, 2024 | 19.6 | 19.67 | 19.13 | 19.62 | 1.03 Million |
| 23 Dec, 2024 | 20.52 | 20.81 | 19.0 | 19.29 | 3.4 Million |
| 20 Dec, 2024 | 20.4 | 20.8 | 20.21 | 20.6 | 634.88 Thousand |
| 19 Dec, 2024 | 20.84 | 20.84 | 20.12 | 20.28 | 1.37 Million |
| 18 Dec, 2024 | 20.81 | 21.0 | 20.32 | 20.84 | 1.21 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE