Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19.51 | 20.48 | 19.51 | 20.43 | 1.72 Million |
| 13 Jan, 2025 | 18.93 | 19.75 | 18.93 | 19.63 | 707.39 Thousand |
| 10 Jan, 2025 | 19.3 | 19.46 | 18.9 | 19.3 | 695.04 Thousand |
| 09 Jan, 2025 | 19.85 | 19.85 | 18.8 | 19.11 | 626.6 Thousand |
| 08 Jan, 2025 | 19.39 | 19.65 | 18.68 | 19.6 | 1.18 Million |
| 07 Jan, 2025 | 19.2 | 19.64 | 18.8 | 19.38 | 724.78 Thousand |
| 06 Jan, 2025 | 19.71 | 19.95 | 19.13 | 19.45 | 828.68 Thousand |
| 03 Jan, 2025 | 20.11 | 20.54 | 19.01 | 19.31 | 1.41 Million |
| 02 Jan, 2025 | 21.19 | 21.19 | 19.7 | 20.27 | 2.25 Million |
| 31 Dec, 2024 | 20.2 | 21.46 | 20.2 | 21.19 | 2.1 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE