Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 17.84 | 18.09 | 17.51 | 17.71 | 1.67 Million |
| 10 Apr, 2024 | 17.08 | 18.5 | 16.94 | 17.85 | 5.76 Million |
| 09 Apr, 2024 | 15.82 | 17.28 | 15.79 | 17.07 | 2.86 Million |
| 08 Apr, 2024 | 15.93 | 16.04 | 15.68 | 15.81 | 1.25 Million |
| 03 Apr, 2024 | 16.01 | 16.19 | 15.83 | 16.05 | 965.5 Thousand |
| 02 Apr, 2024 | 16.37 | 16.38 | 15.91 | 16.01 | 1.44 Million |
| 01 Apr, 2024 | 15.5 | 16.36 | 15.5 | 16.3 | 2.63 Million |
| 29 Mar, 2024 | 15.01 | 15.57 | 14.93 | 15.57 | 1.38 Million |
| 28 Mar, 2024 | 14.95 | 15.36 | 14.91 | 15.22 | 1.86 Million |
| 27 Mar, 2024 | 15.23 | 15.39 | 14.91 | 15.15 | 1.26 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE