Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15.19 | 15.3 | 14.9 | 15.21 | 1.4 Million |
| 25 Mar, 2024 | 15.85 | 15.98 | 15.09 | 15.11 | 2.58 Million |
| 22 Mar, 2024 | 16.17 | 16.25 | 15.81 | 15.85 | 1.01 Million |
| 21 Mar, 2024 | 16.43 | 16.6 | 15.97 | 16.17 | 1.49 Million |
| 20 Mar, 2024 | 16.4 | 16.6 | 16.2 | 16.46 | 1.21 Million |
| 19 Mar, 2024 | 16.61 | 16.72 | 16.22 | 16.4 | 1.33 Million |
| 18 Mar, 2024 | 16.4 | 16.63 | 16.18 | 16.61 | 1.91 Million |
| 15 Mar, 2024 | 16.35 | 16.68 | 16.0 | 16.36 | 1.08 Million |
| 14 Mar, 2024 | 16.5 | 17.01 | 16.25 | 16.45 | 1.55 Million |
| 13 Mar, 2024 | 16.57 | 16.65 | 16.25 | 16.47 | 686.39 Thousand |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE