Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 17.83 | 18.13 | 16.17 | 16.56 | 1.32 Million |
| 19 Jan, 2024 | 18.6 | 18.6 | 17.79 | 17.92 | 1.47 Million |
| 18 Jan, 2024 | 18.45 | 18.53 | 17.88 | 18.4 | 1.58 Million |
| 17 Jan, 2024 | 18.84 | 18.99 | 18.5 | 18.5 | 1.97 Million |
| 16 Jan, 2024 | 19.24 | 19.65 | 18.55 | 18.79 | 1.74 Million |
| 15 Jan, 2024 | 18.77 | 19.39 | 18.51 | 19.08 | 2.01 Million |
| 12 Jan, 2024 | 18.99 | 19.1 | 18.56 | 18.63 | 1.65 Million |
| 11 Jan, 2024 | 17.9 | 19.11 | 17.77 | 18.94 | 2.82 Million |
| 10 Jan, 2024 | 18.1 | 18.36 | 17.77 | 17.97 | 1.41 Million |
| 09 Jan, 2024 | 17.57 | 18.29 | 17.52 | 18.2 | 1.71 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE