Shanghai Sanyou Medical Co., Ltd. (688085.SS)
CNY 17.98
(2.92%)
CNY 17.98
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.68 | 16.85 | 16.35 | 16.8 | 1.71 Million |
| 26 Feb, 2024 | 15.37 | 17.04 | 15.36 | 16.8 | 4.05 Million |
| 23 Feb, 2024 | 15.3 | 15.53 | 15.01 | 15.36 | 1.86 Million |
| 22 Feb, 2024 | 15.26 | 15.52 | 15.05 | 15.3 | 1.87 Million |
| 21 Feb, 2024 | 15.41 | 15.91 | 15.28 | 15.4 | 1.59 Million |
| 20 Feb, 2024 | 14.95 | 15.73 | 14.9 | 15.58 | 1.69 Million |
| 19 Feb, 2024 | 15.27 | 15.79 | 15.01 | 15.23 | 2.44 Million |
| 08 Feb, 2024 | 13.39 | 15.5 | 13.39 | 15.36 | 4.03 Million |
| 07 Feb, 2024 | 13.4 | 14.3 | 12.99 | 13.38 | 3.93 Million |
| 06 Feb, 2024 | 13.02 | 14.25 | 12.0 | 13.51 | 3.65 Million |
TMBBY
HC
MSBC
NSHBY
RRTS
NPCE