Shandong Intco Recycling Resources Co., Ltd. (688087.SS)
CNY 23.57
(3.2%)
CNY 23.57
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.18 | 24.42 | 23.94 | 24.33 | 175.19 Thousand |
| 15 May, 2025 | 24.27 | 24.29 | 24.11 | 24.14 | 106.21 Thousand |
| 14 May, 2025 | 24.32 | 24.46 | 24.19 | 24.19 | 122.98 Thousand |
| 13 May, 2025 | 24.31 | 24.7 | 24.31 | 24.35 | 740.75 Thousand |
| 12 May, 2025 | 23.83 | 24.2 | 23.83 | 23.99 | 427.6 Thousand |
| 09 May, 2025 | 23.83 | 23.9 | 23.3 | 23.53 | 2.05 Million |
| 08 May, 2025 | 23.51 | 23.98 | 23.51 | 23.82 | 3.09 Million |
| 07 May, 2025 | 24.34 | 24.5 | 23.59 | 23.77 | 3.02 Million |
| 06 May, 2025 | 23.7 | 24.0 | 23.56 | 23.88 | 2.86 Million |
| 30 Apr, 2025 | 22.7 | 23.78 | 22.68 | 23.57 | 3.57 Million |
360
SURE
PGIL
031820
DPRO
AKRRF