Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 24.7
(-1.24%)
CNY 24.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.44 | 25.73 | 24.57 | 25.2 | 6.23 Million |
| 15 May, 2025 | 24.69 | 25.95 | 24.46 | 25.45 | 7.25 Million |
| 14 May, 2025 | 24.86 | 24.99 | 24.53 | 24.71 | 2.75 Million |
| 13 May, 2025 | 25.48 | 25.8 | 24.79 | 24.93 | 3.39 Million |
| 12 May, 2025 | 25.57 | 25.57 | 25.01 | 25.32 | 3.36 Million |
| 09 May, 2025 | 25.95 | 26.43 | 25.15 | 25.2 | 3.64 Million |
| 08 May, 2025 | 25.51 | 26.25 | 25.3 | 25.95 | 3.38 Million |
| 07 May, 2025 | 25.88 | 26.1 | 25.4 | 25.74 | 4.17 Million |
| 06 May, 2025 | 25.0 | 25.62 | 24.79 | 25.33 | 4.36 Million |
| 30 Apr, 2025 | 25.11 | 25.42 | 24.57 | 24.7 | 2.95 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF