Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.61 60.38 57.2 58.09 1.63 Million
22 Oct, 2024 60.5 61.57 58.05 59.61 2.09 Million
21 Oct, 2024 65.81 65.86 59.21 60.49 3.55 Million
18 Oct, 2024 56.21 61.88 54.3 60.6 3.72 Million
17 Oct, 2024 51.11 57.28 50.18 54.84 2.96 Million
16 Oct, 2024 51.01 52.59 50.09 50.57 1.57 Million
15 Oct, 2024 52.38 54.99 51.01 52.69 2.44 Million
14 Oct, 2024 50.0 52.58 48.5 52.1 3.05 Million
11 Oct, 2024 42.11 55.0 42.11 48.1 4.59 Million
10 Oct, 2024 61.4 62.5 49.69 49.8 5.57 Million