Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.5 40.55 39.5 40.55 1.22 Million
13 Sep, 2024 40.35 40.9 39.23 39.73 937.85 Thousand
12 Sep, 2024 39.38 40.0 39.0 39.64 917.43 Thousand
11 Sep, 2024 40.2 41.14 38.37 39.78 1.68 Million
10 Sep, 2024 40.56 40.77 39.72 40.18 1.15 Million
09 Sep, 2024 37.0 41.19 37.0 41.0 3.25 Million
08 Sep, 2024 37.0 41.19 37.0 41.0 3.25 Million
06 Sep, 2024 39.5 39.58 38.21 38.3 1.15 Million
05 Sep, 2024 39.61 40.12 38.94 39.59 807.55 Thousand
04 Sep, 2024 40.25 40.25 38.53 39.89 1.4 Million