Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 37.15 41.49 37.1 40.85 6.85 Million
29 Jul, 2024 35.0 37.31 33.8 37.3 5.04 Million
28 Jul, 2024 35.0 37.31 33.8 37.3 5.04 Million
26 Jul, 2024 35.63 35.63 32.88 34.38 4.05 Million
25 Jul, 2024 29.6 36.18 29.6 34.96 6.53 Million
24 Jul, 2024 32.19 33.3 31.66 31.7 5.82 Million
23 Jul, 2024 34.28 34.86 32.18 32.2 3.38 Million
22 Jul, 2024 33.08 34.34 32.45 34.24 3.08 Million
21 Jul, 2024 33.08 34.34 32.45 34.24 3.08 Million
19 Jul, 2024 31.76 33.4 31.73 33.07 1.71 Million