Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 45.07 45.07 43.83 44.39 1.72 Million
21 Aug, 2024 42.92 45.19 42.46 45.05 3.24 Million
20 Aug, 2024 42.85 43.41 42.05 42.88 1.02 Million
19 Aug, 2024 43.64 43.64 42.2 42.85 1.92 Million
18 Aug, 2024 43.64 43.64 42.2 42.85 1.92 Million
16 Aug, 2024 44.3 45.5 41.9 44.0 2.8 Million
15 Aug, 2024 44.06 44.66 42.73 44.29 2.26 Million
14 Aug, 2024 38.64 44.93 38.64 44.12 4.91 Million
13 Aug, 2024 37.9 38.64 37.5 38.64 859.92 Thousand
12 Aug, 2024 38.3 38.86 37.43 38.16 1.76 Million