Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 16.34 16.34 14.0 14.14 2.49 Million
04 Feb, 2024 16.34 16.34 14.0 14.14 2.49 Million
02 Feb, 2024 17.63 17.84 15.89 16.35 1.72 Million
01 Feb, 2024 17.86 17.91 16.86 17.36 2.19 Million
31 Jan, 2024 18.43 18.96 18.18 18.3 1.77 Million
30 Jan, 2024 18.89 19.18 18.23 18.36 1.84 Million
29 Jan, 2024 19.07 19.25 18.09 18.09 1.04 Million
28 Jan, 2024 19.07 19.25 18.09 18.09 1.04 Million
26 Jan, 2024 19.18 19.76 18.74 18.89 808.39 Thousand
25 Jan, 2024 18.4 19.28 18.03 19.24 1.23 Million