Guangzhou Risong Intelligent Technology Holding Co., Ltd. (688090.SS)

CNY 41.65

(8.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.58 18.76 17.93 18.16 1.54 Million
22 Jan, 2024 20.21 20.31 18.43 18.71 1.78 Million
21 Jan, 2024 20.21 20.31 18.43 18.71 1.78 Million
19 Jan, 2024 20.68 20.93 20.18 20.32 725.16 Thousand
18 Jan, 2024 21.0 21.26 20.04 20.58 1.1 Million
17 Jan, 2024 21.9 21.9 20.86 20.98 1.09 Million
16 Jan, 2024 22.0 22.05 21.51 21.9 738.44 Thousand
15 Jan, 2024 21.92 22.18 21.44 21.99 783.74 Thousand
14 Jan, 2024 21.92 22.18 21.44 21.99 783.73 Thousand
12 Jan, 2024 22.52 22.59 21.76 21.81 971.63 Thousand