BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 24.99 | 25.39 | 24.7 | 25.38 | 3.86 Million |
| 17 Apr, 2025 | 24.84 | 25.48 | 24.72 | 25.02 | 4.48 Million |
| 16 Apr, 2025 | 25.7 | 25.89 | 24.79 | 25.0 | 6.12 Million |
| 15 Apr, 2025 | 25.94 | 26.6 | 25.66 | 25.95 | 6.24 Million |
| 14 Apr, 2025 | 26.31 | 26.68 | 25.64 | 26.05 | 8.02 Million |
| 11 Apr, 2025 | 23.64 | 25.52 | 23.53 | 25.52 | 10.05 Million |
| 10 Apr, 2025 | 23.98 | 25.18 | 23.81 | 23.87 | 11.08 Million |
| 09 Apr, 2025 | 21.31 | 22.98 | 20.31 | 22.79 | 10.62 Million |
| 08 Apr, 2025 | 22.5 | 22.93 | 21.35 | 22.07 | 10.69 Million |
| 07 Apr, 2025 | 24.4 | 25.25 | 21.96 | 21.96 | 12.01 Million |
000720
300018
3372
126730
DAUGF
OPTHF