BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.1 | 25.3 | 25.01 | 25.11 | 233.2 Thousand |
| 20 May, 2025 | 25.15 | 25.15 | 24.73 | 24.77 | 244.84 Thousand |
| 19 May, 2025 | 25.3 | 25.37 | 24.88 | 25.06 | 422.24 Thousand |
| 16 May, 2025 | 25.09 | 25.95 | 25.09 | 25.21 | 3.95 Million |
| 15 May, 2025 | 25.9 | 25.9 | 25.13 | 25.21 | 4.04 Million |
| 14 May, 2025 | 26.16 | 26.5 | 25.55 | 25.85 | 5.44 Million |
| 13 May, 2025 | 26.88 | 26.98 | 26.26 | 26.33 | 6.52 Million |
| 12 May, 2025 | 26.09 | 26.67 | 26.09 | 26.35 | 6.42 Million |
| 09 May, 2025 | 26.5 | 26.5 | 25.09 | 25.43 | 6.54 Million |
| 08 May, 2025 | 26.0 | 26.88 | 25.7 | 26.52 | 7.11 Million |
000720
300018
3372
126730
DAUGF
OPTHF