Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 71.58 72.27 71.31 71.78 5.17 Million
07 May, 2025 74.2 74.38 71.52 72.02 6.89 Million
06 May, 2025 72.0 73.39 71.63 72.98 8.35 Million
30 Apr, 2025 68.75 72.47 68.36 72.2 10.09 Million
29 Apr, 2025 68.01 69.08 68.0 68.55 3.7 Million
28 Apr, 2025 69.0 69.42 67.72 68.43 5.44 Million
25 Apr, 2025 69.6 70.2 68.88 69.21 5.12 Million
24 Apr, 2025 70.0 70.9 69.05 69.5 5.37 Million
23 Apr, 2025 68.8 70.85 68.5 70.18 9.76 Million
22 Apr, 2025 68.36 68.57 67.27 67.71 5.95 Million