Amlogic (Shanghai) Co.,Ltd. (688099.SS)

CNY 72.2

(5.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 70.0 70.49 67.8 68.42 9.04 Million
17 Apr, 2025 67.0 71.44 66.66 70.3 10.78 Million
16 Apr, 2025 68.0 68.47 66.25 67.55 5.35 Million
15 Apr, 2025 68.55 68.9 67.02 67.69 6.82 Million
14 Apr, 2025 70.99 71.49 68.39 68.75 10.95 Million
11 Apr, 2025 66.8 71.7 66.0 69.6 14.52 Million
10 Apr, 2025 67.2 69.71 67.06 68.8 15.08 Million
09 Apr, 2025 62.1 66.0 60.6 63.97 13.34 Million
08 Apr, 2025 65.0 66.8 62.8 64.03 12.55 Million
07 Apr, 2025 66.99 68.75 60.8 63.49 18.77 Million