Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.0 49.58 47.56 48.6 1.7 Million
21 Mar, 2025 49.81 50.48 48.0 48.2 2.09 Million
20 Mar, 2025 51.76 52.11 49.9 50.1 1.82 Million
19 Mar, 2025 52.9 52.9 51.82 51.91 799.92 Thousand
18 Mar, 2025 52.7 54.42 51.38 52.88 1.85 Million
17 Mar, 2025 52.72 52.72 51.0 52.08 1.72 Million
14 Mar, 2025 51.98 52.5 51.26 52.1 1.17 Million
13 Mar, 2025 52.5 52.55 50.56 51.37 1.62 Million
12 Mar, 2025 53.0 53.31 52.38 52.6 1.22 Million
11 Mar, 2025 51.7 52.97 51.4 52.87 1.39 Million