Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 25.4 | 26.67 | 25.31 | 25.94 | 4.74 Million |
| 07 Apr, 2025 | 27.9 | 28.37 | 24.44 | 25.32 | 6.33 Million |
| 03 Apr, 2025 | 29.57 | 30.28 | 29.0 | 29.41 | 2.64 Million |
| 02 Apr, 2025 | 29.7 | 30.22 | 29.52 | 29.72 | 1.77 Million |
| 01 Apr, 2025 | 29.61 | 30.18 | 29.5 | 29.55 | 2.2 Million |
| 31 Mar, 2025 | 29.76 | 29.95 | 29.0 | 29.5 | 3.08 Million |
| 28 Mar, 2025 | 30.2 | 30.94 | 29.95 | 29.95 | 3.24 Million |
| 27 Mar, 2025 | 29.87 | 31.18 | 29.34 | 30.38 | 4.55 Million |
| 26 Mar, 2025 | 29.62 | 30.45 | 29.62 | 29.86 | 3.05 Million |
| 25 Mar, 2025 | 29.66 | 30.24 | 29.33 | 29.59 | 3.59 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF