Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 36.25 | 37.4 | 36.01 | 36.9 | 8.52 Million |
| 07 Mar, 2025 | 36.79 | 37.75 | 35.88 | 36.3 | 10.18 Million |
| 06 Mar, 2025 | 37.2 | 38.68 | 36.74 | 36.95 | 14.58 Million |
| 05 Mar, 2025 | 36.6 | 41.28 | 36.0 | 37.75 | 22.84 Million |
| 04 Mar, 2025 | 29.49 | 35.4 | 29.16 | 35.4 | 12.53 Million |
| 03 Mar, 2025 | 29.7 | 30.2 | 28.8 | 29.5 | 4.81 Million |
| 28 Feb, 2025 | 32.08 | 32.43 | 29.47 | 29.59 | 8.13 Million |
| 27 Feb, 2025 | 33.92 | 34.19 | 31.9 | 32.63 | 8.48 Million |
| 26 Feb, 2025 | 31.62 | 34.66 | 31.05 | 34.11 | 9.33 Million |
| 25 Feb, 2025 | 30.6 | 32.12 | 30.58 | 31.6 | 5.02 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF