Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.01 | 27.72 | 25.57 | 27.27 | 5.84 Million |
| 16 Jan, 2025 | 26.95 | 27.44 | 26.03 | 26.16 | 3.53 Million |
| 15 Jan, 2025 | 26.77 | 27.4 | 26.24 | 26.75 | 3.24 Million |
| 14 Jan, 2025 | 25.99 | 27.01 | 25.61 | 26.76 | 3.82 Million |
| 13 Jan, 2025 | 25.5 | 26.15 | 24.98 | 25.8 | 2.54 Million |
| 10 Jan, 2025 | 26.03 | 27.47 | 25.76 | 25.84 | 4.08 Million |
| 09 Jan, 2025 | 26.14 | 27.17 | 26.04 | 26.27 | 2.94 Million |
| 08 Jan, 2025 | 26.24 | 26.75 | 25.01 | 26.18 | 3.67 Million |
| 07 Jan, 2025 | 25.58 | 26.58 | 25.55 | 26.41 | 3.3 Million |
| 06 Jan, 2025 | 26.52 | 26.68 | 25.46 | 25.52 | 3.3 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF