Shanghai Anlogic Infotech Co., Ltd. (688107.SS)
CNY 27.34
(2.67%)
CNY 27.34
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 28.45 | 30.26 | 28.3 | 29.85 | 6.79 Million |
| 07 Feb, 2025 | 28.38 | 29.2 | 27.94 | 28.41 | 5.25 Million |
| 06 Feb, 2025 | 26.43 | 28.47 | 26.33 | 28.03 | 5.2 Million |
| 05 Feb, 2025 | 26.26 | 27.24 | 26.26 | 26.69 | 4.78 Million |
| 27 Jan, 2025 | 27.38 | 27.5 | 25.73 | 25.77 | 3.88 Million |
| 24 Jan, 2025 | 26.41 | 27.36 | 26.3 | 27.15 | 3.79 Million |
| 23 Jan, 2025 | 26.4 | 27.66 | 26.37 | 26.4 | 4.81 Million |
| 22 Jan, 2025 | 26.45 | 26.58 | 25.88 | 26.31 | 3.02 Million |
| 21 Jan, 2025 | 26.3 | 26.67 | 25.81 | 26.59 | 3.98 Million |
| 20 Jan, 2025 | 27.33 | 27.49 | 26.05 | 26.16 | 4.9 Million |
ZTS
HRYNSHP
WEB
TPH
6555
ALBAF