Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.7
(-0.31%)
CNY 9.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.98 | 9.98 | 9.8 | 9.83 | 453.5 Thousand |
| 16 May, 2025 | 9.73 | 10.11 | 9.62 | 9.91 | 9.44 Million |
| 15 May, 2025 | 9.73 | 9.8 | 9.58 | 9.66 | 3.72 Million |
| 14 May, 2025 | 9.8 | 9.86 | 9.68 | 9.75 | 4.08 Million |
| 13 May, 2025 | 9.82 | 10.06 | 9.77 | 9.85 | 8.01 Million |
| 12 May, 2025 | 9.85 | 9.99 | 9.68 | 9.77 | 4.51 Million |
| 09 May, 2025 | 9.85 | 9.87 | 9.65 | 9.79 | 3.55 Million |
| 08 May, 2025 | 9.71 | 9.93 | 9.68 | 9.85 | 3.63 Million |
| 07 May, 2025 | 10.0 | 10.1 | 9.7 | 9.75 | 5.75 Million |
| 06 May, 2025 | 9.65 | 9.94 | 9.65 | 9.89 | 6.09 Million |
688310
RCL
300442
3167
ASG
NOUVEAU